MARCHÉ GLOBAL
Séance du 11-08-2025
Accès direct au marché Flux retardé de 15min
ISIN: TN0007250012
TICKER:
Marché fermé
0.00
0.00%
Ouverture
0.00
0.00
Clôture
Qtés échangées
0
Capitaux
Ss.Haut
Ss.Bas
Sd.Haut
Sd.Bas
P.Haut
P.Bas
| Heure | Quantité | Dernier | Volume | Change |
|---|
| Ord.A | Qté.A | Achat | Vente | Qté.V | Ord.V |
|---|
Valeur
Clôture
Ouverture
Dernier
Var %
Qté
Capit
Heure
CTO
VTO %
QTO
Statut
Ord.A
Qté.A
AETECH
AIR LIQUIDE TSIE
ALKIMIA
AMEN BANK
ARTES
ASSAD
ASSU MAGHREBIA VIE
ASSUR MAGHREBIA
ASTREE
ATB
ATELIER MEUBLE INT
ATL
ATTIJARI BANK
ATTIJARI LEASING
BEST LEASE
BH ASSURANCE
BH BANK
BH LEASING
BIAT
BNA
BNA ASSURANCES
BT
BTE (ADP)
CARTHAGE CEMENT
CELLCOM
CIL
CIMENTS DE BIZERTE
CITY CARS
DELICE HOLDING
ENNAKL AUTOMOBILES
0.28
0.28
0.00%
13:00:00
UNC.
3
450
125.00
125.00
125.00
0.00%
183
22 875
13:00:00
125.00
0.00%
UNC.
1
6
13.29
13.29
0.00%
13:00:00
UNC.
1
109
43.50
43.00
-1.15%
1 194
51 340
13:00:00
UNC.
1
100
11.44
11.45
0.09%
433
4 957
13:00:00
UNC.
1
1
2.29
2.29
2.29
0.00%
1 254
2 872
13:00:00
2.29
0.00%
UNC.
2
18
5.65
5.58
-1.24%
6 087
34 070
13:00:00
UNC.
1
2 882
49.90
49.90
0.00%
13:00:00
UNC.
4
351
45.00
45.00
45.00
0.00%
10
450
13:00:00
45.00
0.00%
UNC.
1
2 814
3.65
3.59
-1.64%
39 422
141 880
13:00:00
UNC.
1
200
6.70
6.70
0.00%
583
3 907
13:00:00
UNC.
2
28
5.99
5.91
5.91
-1.34%
83
492
13:00:00
5.91
-1.34%
UNC.
1
100
57.70
57.70
57.70
0.00%
741
42 715
13:00:00
57.70
0.00%
UNC.
3
603
29.40
29.30
-0.34%
12
351
13:00:00
UNC.
1
308
2.25
2.25
0.00%
13:00:00
UNC.
1
500
64.00
64.00
0.00%
13:00:00
UNC.
2
56
9.05
9.05
0.00%
4 808
43 279
13:00:00
UNC.
1
142
4.73
4.73
0.00%
13:00:00
UNC.
1
16
93.90
93.85
-0.05%
546
51 209
13:00:00
UNC.
2
125
8.10
8.28
2.22%
734
6 036
13:00:00
UNC.
1
100
3.49
3.49
0.00%
13:00:00
5.00
43.27%
RESERVEE
1
1 000
5.30
5.30
0.00%
1 951
10 341
13:00:00
UNC.
7
4 939
3.79
3.79
0.00%
13:00:00
4.50
18.73%
RESERVEE
1
250
1.98
1.99
1.99
0.51%
22 272
44 246
13:00:00
1.99
0.51%
UNC.
2
965
1.91
1.91
0.00%
13:00:00
UNC.
1
1 500
25.60
25.61
25.61
0.04%
516
13 212
13:00:00
25.61
0.04%
UNC.
1
74
0.49
0.51
0.51
4.08%
200
102
13:00:00
0.51
4.08%
UNC.
1
800
16.89
17.00
17.00
0.65%
70
1 188
13:00:00
17.00
0.65%
UNC.
4
803
13.30
13.11
13.11
-1.43%
6 727
88 549
13:00:00
13.11
-1.43%
UNC.
2
467
13.60
13.58
-0.15%
132
1 781
13:00:00
UNC.
1
99